2017-10-10T00:41:04.711Z|I-OCEAN7-304-0616641|  22.53  14.278  39.123  32.150 1501.3958 07:31:51.44M
2017-10-10T00:41:09.778Z|I-OCEAN7-304-0616641|  22.53  14.278  39.160  32.184 1501.4354 07:31:56.50M
2017-10-10T00:41:14.842Z|I-OCEAN7-304-0616641|  22.53  14.275  39.126  32.156 1501.3923 07:32:01.57M
2017-10-10T00:41:19.906Z|I-OCEAN7-304-0616641|  22.53  14.275  39.294  32.310 1501.5721 07:32:06.63M
2017-10-10T00:41:24.973Z|I-OCEAN7-304-0616641|  22.53  14.274  39.176  32.202 1501.4453 07:32:11.69M
2017-10-10T00:41:30.036Z|I-OCEAN7-304-0616641|  22.51  14.275  39.144  32.173 1501.4113 07:32:16.76M
2017-10-10T00:41:35.101Z|I-OCEAN7-304-0616641|  22.55  14.275  39.144  32.173 1501.4117 07:32:21.82M
2017-10-10T00:41:40.166Z|I-OCEAN7-304-0616641|  22.55  14.275  39.074  32.108 1501.3361 07:32:26.89M
2017-10-10T00:41:45.230Z|I-OCEAN7-304-0616641|  22.53  14.275  39.169  32.195 1501.4376 07:32:31.95M
2017-10-10T00:41:50.296Z|I-OCEAN7-304-0616641|  22.53  14.274  39.091  32.124 1501.3527 07:32:37.03M
2017-10-10T00:41:55.360Z|I-OCEAN7-304-0616641|  22.57  14.274  38.965  32.009 1501.2175 07:32:42.10M