2017-10-10T00:39:03.418Z|I-OCEAN7-304-0616641|  22.56  14.276  38.268  31.370 1500.4786 07:29:50.15M
2017-10-10T00:39:08.484Z|I-OCEAN7-304-0616641|  22.60  14.277  38.150  31.262 1500.3533 07:29:55.21M
2017-10-10T00:39:13.547Z|I-OCEAN7-304-0616641|  22.60  14.277  38.099  31.215 1500.2992 07:30:00.27M
2017-10-10T00:39:18.611Z|I-OCEAN7-304-0616641|  22.53  14.277  38.052  31.172 1500.2489 07:30:05.34M
2017-10-10T00:39:23.677Z|I-OCEAN7-304-0616641|  22.53  14.277  38.256  31.358 1500.4672 07:30:10.40M
2017-10-10T00:39:28.741Z|I-OCEAN7-304-0616641|  22.58  14.277  38.384  31.475 1500.6053 07:30:15.47M
2017-10-10T00:39:33.806Z|I-OCEAN7-304-0616641|  22.58  14.277  38.394  31.484 1500.6160 07:30:20.53M
2017-10-10T00:39:38.872Z|I-OCEAN7-304-0616641|  22.56  14.277  38.495  31.577 1500.7233 07:30:25.59M
2017-10-10T00:39:43.938Z|I-OCEAN7-304-0616641|  22.55  14.277  38.544  31.621 1500.7749 07:30:30.66M
2017-10-10T00:39:49.001Z|I-OCEAN7-304-0616641|  22.55  14.277  38.639  31.708 1500.8760 07:30:35.72M
2017-10-10T00:39:53.804Z|I-OCEAN7-304-0616641|  22.55  14.277  38.760  31.819 1501.0060 07:30:40.78M
2017-10-10T00:39:58.867Z|I-OCEAN7-304-0616641|  22.55  14.276  38.739  31.800 1500.9821 07:30:45.59M