2017-10-10T00:37:02.123Z|I-OCEAN7-304-0616641|  22.57  14.276  38.668  31.736 1500.9042 07:27:48.83M
2017-10-10T00:37:06.926Z|I-OCEAN7-304-0616641|  22.57  14.276  38.616  31.689 1500.8494 07:27:53.90M
2017-10-10T00:37:11.993Z|I-OCEAN7-304-0616641|  22.60  14.276  38.624  31.696 1500.8579 07:27:58.70M
2017-10-10T00:37:17.055Z|I-OCEAN7-304-0616641|  22.54  14.276  38.739  31.801 1500.9797 07:28:03.77M
2017-10-10T00:37:22.122Z|I-OCEAN7-304-0616641|  22.54  14.276  38.809  31.864 1501.0559 07:28:08.83M
2017-10-10T00:37:27.186Z|I-OCEAN7-304-0616641|  22.59  14.277  38.768  31.827 1501.0143 07:28:13.90M
2017-10-10T00:37:32.251Z|I-OCEAN7-304-0616641|  22.59  14.277  38.652  31.720 1500.8899 07:28:18.96M
2017-10-10T00:37:37.316Z|I-OCEAN7-304-0616641|  22.57  14.277  38.771  31.830 1501.0176 07:28:24.04M
2017-10-10T00:37:42.380Z|I-OCEAN7-304-0616641|  22.57  14.277  38.707  31.770 1500.9486 07:28:29.11M
2017-10-10T00:37:47.445Z|I-OCEAN7-304-0616641|  22.57  14.277  38.615  31.686 1500.8505 07:28:34.17M
2017-10-10T00:37:52.510Z|I-OCEAN7-304-0616641|  22.57  14.277  38.553  31.630 1500.7849 07:28:39.23M
2017-10-10T00:37:57.572Z|I-OCEAN7-304-0616641|  22.58  14.277  38.641  31.710 1500.8790 07:28:44.30M