2017-10-10T00:33:04.645Z|I-OCEAN7-304-0616641| 22.67 14.274 39.215 32.238 1501.4871 07:23:51.32M 2017-10-10T00:33:09.663Z|I-OCEAN7-304-0616641| 22.62 14.273 39.247 32.268 1501.5189 07:23:56.42M 2017-10-10T00:33:14.727Z|I-OCEAN7-304-0616641| 22.64 14.273 39.247 32.268 1501.5208 07:24:01.44M 2017-10-10T00:33:19.792Z|I-OCEAN7-304-0616641| 22.67 14.273 39.301 32.317 1501.5786 07:24:06.50M 2017-10-10T00:33:24.857Z|I-OCEAN7-304-0616641| 22.67 14.274 39.277 32.295 1501.5532 07:24:11.56M 2017-10-10T00:33:29.922Z|I-OCEAN7-304-0616641| 22.67 14.274 39.268 32.286 1501.5446 07:24:16.63M 2017-10-10T00:33:34.984Z|I-OCEAN7-304-0616641| 22.61 14.274 39.177 32.203 1501.4465 07:24:21.69M 2017-10-10T00:33:40.049Z|I-OCEAN7-304-0616641| 22.61 14.274 39.184 32.209 1501.4545 07:24:26.75M 2017-10-10T00:33:45.114Z|I-OCEAN7-304-0616641| 22.61 14.275 39.184 32.209 1501.4553 07:24:31.81M 2017-10-10T00:33:50.182Z|I-OCEAN7-304-0616641| 22.61 14.275 39.068 32.102 1501.3320 07:24:36.88M 2017-10-10T00:33:55.243Z|I-OCEAN7-304-0616641| 22.63 14.275 39.092 32.124 1501.3577 07:24:41.95M