2017-10-10T00:30:02.783Z|I-OCEAN7-304-0616641|  22.66  14.274  39.261  32.280 1501.5374 07:20:49.48M
2017-10-10T00:30:07.848Z|I-OCEAN7-304-0616641|  22.66  14.274  39.217  32.240 1501.4893 07:20:54.55M
2017-10-10T00:30:12.912Z|I-OCEAN7-304-0616641|  22.60  14.274  39.272  32.290 1501.5469 07:20:59.61M
2017-10-10T00:30:17.977Z|I-OCEAN7-304-0616641|  22.59  14.274  39.272  32.290 1501.5463 07:21:04.67M
2017-10-10T00:30:23.042Z|I-OCEAN7-304-0616641|  22.66  14.274  39.264  32.283 1501.5399 07:21:09.74M
2017-10-10T00:30:27.846Z|I-OCEAN7-304-0616641|  22.66  14.274  39.227  32.249 1501.5002 07:21:14.80M
2017-10-10T00:30:32.910Z|I-OCEAN7-304-0616641|  22.65  14.274  39.295  32.311 1501.5736 07:21:19.61M
2017-10-10T00:30:37.978Z|I-OCEAN7-304-0616641|  22.65  14.274  39.295  32.311 1501.5736 07:21:24.67M
2017-10-10T00:30:43.042Z|I-OCEAN7-304-0616641|  22.67  14.278  39.261  32.277 1501.5475 07:21:29.74M
2017-10-10T00:30:48.108Z|I-OCEAN7-304-0616641|  22.67  14.279  39.261  32.276 1501.5483 07:21:34.80M
2017-10-10T00:30:53.170Z|I-OCEAN7-304-0616641|  22.64  14.277  39.218  32.237 1501.4979 07:21:39.87M
2017-10-10T00:30:58.236Z|I-OCEAN7-304-0616641|  22.63  14.277  39.380  32.386 1501.6708 07:21:44.93M