2017-10-10T00:26:00.193Z|I-OCEAN7-304-0616641|  22.68  14.280  39.435  32.434 1501.7369 07:16:46.87M
2017-10-10T00:26:05.255Z|I-OCEAN7-304-0616641|  22.68  14.280  39.426  32.426 1501.7273 07:16:51.94M
2017-10-10T00:26:10.063Z|I-OCEAN7-304-0616641|  22.68  14.279  39.518  32.511 1501.8257 07:16:57.02M
2017-10-10T00:26:15.125Z|I-OCEAN7-304-0616641|  22.68  14.279  39.513  32.506 1501.8191 07:17:01.81M
2017-10-10T00:26:20.191Z|I-OCEAN7-304-0616641|  22.67  14.279  39.567  32.557 1501.8768 07:17:06.87M
2017-10-10T00:26:25.256Z|I-OCEAN7-304-0616641|  22.67  14.279  39.472  32.469 1501.7742 07:17:11.94M
2017-10-10T00:26:30.316Z|I-OCEAN7-304-0616641|  22.65  14.279  39.433  32.433 1501.7319 07:17:17.02M
2017-10-10T00:26:35.385Z|I-OCEAN7-304-0616641|  22.64  14.278  39.433  32.433 1501.7308 07:17:22.08M
2017-10-10T00:26:40.446Z|I-OCEAN7-304-0616641|  22.65  14.278  39.432  32.433 1501.7291 07:17:27.15M
2017-10-10T00:26:45.513Z|I-OCEAN7-304-0616641|  22.65  14.278  39.430  32.432 1501.7274 07:17:32.21M
2017-10-10T00:26:50.578Z|I-OCEAN7-304-0616641|  22.67  14.278  39.429  32.430 1501.7257 07:17:37.28M
2017-10-10T00:26:55.379Z|I-OCEAN7-304-0616641|  22.70  14.277  39.427  32.429 1501.7233 07:17:42.34M