2017-10-10T00:24:04.221Z|I-OCEAN7-304-0616641|  22.68  14.276  39.332  32.343 1501.6194 07:14:50.90M
2017-10-10T00:24:09.285Z|I-OCEAN7-304-0616641|  22.69  14.277  39.380  32.387 1501.6716 07:14:55.96M
2017-10-10T00:24:14.351Z|I-OCEAN7-304-0616641|  22.70  14.277  39.381  32.387 1501.6726 07:15:01.05M
2017-10-10T00:24:19.412Z|I-OCEAN7-304-0616641|  22.70  14.277  39.443  32.444 1501.7400 07:15:06.11M
2017-10-10T00:24:24.481Z|I-OCEAN7-304-0616641|  22.70  14.277  39.437  32.439 1501.7339 07:15:11.17M
2017-10-10T00:24:29.545Z|I-OCEAN7-304-0616641|  22.73  14.277  39.461  32.461 1501.7607 07:15:16.24M
2017-10-10T00:24:34.609Z|I-OCEAN7-304-0616641|  22.73  14.277  39.496  32.493 1501.7982 07:15:21.30M
2017-10-10T00:24:39.416Z|I-OCEAN7-304-0616641|  22.68  14.277  39.496  32.493 1501.7979 07:15:26.36M
2017-10-10T00:24:44.478Z|I-OCEAN7-304-0616641|  22.74  14.278  39.496  32.492 1501.7990 07:15:31.18M
2017-10-10T00:24:49.544Z|I-OCEAN7-304-0616641|  22.65  14.277  39.496  32.492 1501.7966 07:15:36.24M
2017-10-10T00:24:54.608Z|I-OCEAN7-304-0616641|  22.70  14.277  39.496  32.492 1501.7970 07:15:41.30M
2017-10-10T00:24:59.673Z|I-OCEAN7-304-0616641|  22.71  14.280  39.456  32.454 1501.7601 07:15:46.36M