2017-10-10T00:17:04.623Z|I-OCEAN7-304-0616641|  22.81  14.277  39.584  32.574 1501.8937 07:07:51.30M
2017-10-10T00:17:09.686Z|I-OCEAN7-304-0616641|  22.81  14.278  39.530  32.523 1501.8357 07:07:56.36M
2017-10-10T00:17:14.490Z|I-OCEAN7-304-0616641|  22.81  14.278  39.598  32.585 1501.9095 07:08:01.43M
2017-10-10T00:17:19.557Z|I-OCEAN7-304-0616641|  22.81  14.278  39.598  32.586 1501.9106 07:08:06.23M
2017-10-10T00:17:24.621Z|I-OCEAN7-304-0616641|  22.81  14.278  39.543  32.535 1501.8519 07:08:11.30M
2017-10-10T00:17:29.686Z|I-OCEAN7-304-0616641|  22.82  14.278  39.511  32.505 1501.8174 07:08:16.36M
2017-10-10T00:17:34.749Z|I-OCEAN7-304-0616641|  22.82  14.279  39.500  32.495 1501.8068 07:08:21.43M
2017-10-10T00:17:39.817Z|I-OCEAN7-304-0616641|  22.81  14.279  39.523  32.516 1501.8311 07:08:26.49M
2017-10-10T00:17:44.880Z|I-OCEAN7-304-0616641|  22.81  14.279  39.480  32.477 1501.7856 07:08:31.55M
2017-10-10T00:17:49.946Z|I-OCEAN7-304-0616641|  22.81  14.279  39.507  32.501 1501.8140 07:08:36.62M
2017-10-10T00:17:55.009Z|I-OCEAN7-304-0616641|  22.83  14.278  39.389  32.393 1501.6873 07:08:41.68M
2017-10-10T00:17:59.813Z|I-OCEAN7-304-0616641|  22.85  14.278  39.429  32.430 1501.7290 07:08:46.74M