2017-10-10T00:15:03.064Z|I-OCEAN7-304-0616641|  22.88  14.277  39.533  32.527 1501.8389 07:05:49.73M
2017-10-10T00:15:08.129Z|I-OCEAN7-304-0616641|  22.88  14.277  39.608  32.596 1501.9191 07:05:54.79M
2017-10-10T00:15:13.197Z|I-OCEAN7-304-0616641|  22.88  14.276  39.534  32.528 1501.8394 07:05:59.85M
2017-10-10T00:15:18.257Z|I-OCEAN7-304-0616641|  22.81  14.276  39.489  32.487 1501.7896 07:06:04.92M
2017-10-10T00:15:23.324Z|I-OCEAN7-304-0616641|  22.81  14.276  39.489  32.487 1501.7898 07:06:10.00M
2017-10-10T00:15:28.386Z|I-OCEAN7-304-0616641|  22.81  14.276  39.430  32.432 1501.7257 07:06:15.07M
2017-10-10T00:15:33.453Z|I-OCEAN7-304-0616641|  22.81  14.276  39.430  32.432 1501.7260 07:06:20.13M
2017-10-10T00:15:38.519Z|I-OCEAN7-304-0616641|  22.81  14.277  39.470  32.469 1501.7695 07:06:25.19M
2017-10-10T00:15:43.583Z|I-OCEAN7-304-0616641|  22.81  14.277  39.442  32.444 1501.7401 07:06:30.26M
2017-10-10T00:15:48.649Z|I-OCEAN7-304-0616641|  22.81  14.276  39.505  32.502 1501.8069 07:06:35.32M
2017-10-10T00:15:53.713Z|I-OCEAN7-304-0616641|  22.81  14.276  39.482  32.481 1501.7816 07:06:40.39M
2017-10-10T00:15:58.777Z|I-OCEAN7-304-0616641|  22.81  14.276  39.511  32.507 1501.8130 07:06:45.45M