2017-10-10T00:13:01.768Z|I-OCEAN7-304-0616641|  22.89  14.278  39.435  32.435 1501.7360 07:03:48.44M
2017-10-10T00:13:06.833Z|I-OCEAN7-304-0616641|  22.89  14.278  39.478  32.476 1501.7833 07:03:53.50M
2017-10-10T00:13:11.897Z|I-OCEAN7-304-0616641|  22.89  14.278  39.506  32.501 1501.8127 07:03:58.56M
2017-10-10T00:13:16.961Z|I-OCEAN7-304-0616641|  22.89  14.278  39.552  32.544 1501.8627 07:04:03.62M
2017-10-10T00:13:22.027Z|I-OCEAN7-304-0616641|  22.89  14.278  39.640  32.624 1501.9565 07:04:08.69M
2017-10-10T00:13:27.096Z|I-OCEAN7-304-0616641|  22.88  14.278  39.676  32.657 1501.9943 07:04:13.75M
2017-10-10T00:13:32.159Z|I-OCEAN7-304-0616641|  22.92  14.277  39.614  32.601 1501.9279 07:04:18.82M
2017-10-10T00:13:37.222Z|I-OCEAN7-304-0616641|  22.90  14.277  39.564  32.554 1501.8732 07:04:23.88M
2017-10-10T00:13:42.286Z|I-OCEAN7-304-0616641|  22.90  14.277  39.516  32.511 1501.8223 07:04:28.94M
2017-10-10T00:13:47.352Z|I-OCEAN7-304-0616641|  22.89  14.277  39.516  32.511 1501.8218 07:04:34.03M
2017-10-10T00:13:52.419Z|I-OCEAN7-304-0616641|  22.89  14.277  39.516  32.511 1501.8217 07:04:39.09M
2017-10-10T00:13:57.483Z|I-OCEAN7-304-0616641|  22.84  14.277  39.710  32.689 1502.0294 07:04:44.16M