2017-10-10T00:09:04.241Z|I-OCEAN7-304-0616641|  22.93  14.275  39.445  32.447 1501.7417 06:59:50.89M
2017-10-10T00:09:09.306Z|I-OCEAN7-304-0616641|  22.94  14.276  39.435  32.438 1501.7316 06:59:55.95M
2017-10-10T00:09:14.370Z|I-OCEAN7-304-0616641|  22.97  14.276  39.451  32.452 1501.7495 07:00:01.04M
2017-10-10T00:09:19.437Z|I-OCEAN7-304-0616641|  22.97  14.276  39.451  32.452 1501.7501 07:00:06.10M
2017-10-10T00:09:24.500Z|I-OCEAN7-304-0616641|  22.97  14.276  39.417  32.420 1501.7141 07:00:11.17M
2017-10-10T00:09:29.564Z|I-OCEAN7-304-0616641|  22.96  14.277  39.417  32.420 1501.7150 07:00:16.23M
2017-10-10T00:09:34.629Z|I-OCEAN7-304-0616641|  22.96  14.277  39.472  32.470 1501.7747 07:00:21.29M
2017-10-10T00:09:39.694Z|I-OCEAN7-304-0616641|  22.95  14.277  39.417  32.420 1501.7174 07:00:26.36M
2017-10-10T00:09:44.761Z|I-OCEAN7-304-0616641|  22.95  14.278  39.417  32.420 1501.7184 07:00:31.42M
2017-10-10T00:09:49.824Z|I-OCEAN7-304-0616641|  22.94  14.278  39.442  32.442 1501.7441 07:00:36.48M
2017-10-10T00:09:54.889Z|I-OCEAN7-304-0616641|  22.94  14.278  39.485  32.482 1501.7911 07:00:41.55M
2017-10-10T00:09:59.954Z|I-OCEAN7-304-0616641|  22.94  14.278  39.507  32.502 1501.8151 07:00:46.61M