2017-10-10T00:04:01.391Z|I-OCEAN7-304-0616641|  23.03  14.279  39.382  32.386 1501.6830 06:54:48.05M
2017-10-10T00:04:06.455Z|I-OCEAN7-304-0616641|  23.01  14.279  39.409  32.411 1501.7114 06:54:53.11M
2017-10-10T00:04:11.258Z|I-OCEAN7-304-0616641|  23.01  14.278  39.477  32.474 1501.7849 06:54:58.17M
2017-10-10T00:04:16.323Z|I-OCEAN7-304-0616641|  23.02  14.278  39.478  32.475 1501.7853 06:55:02.96M
2017-10-10T00:04:21.387Z|I-OCEAN7-304-0616641|  23.02  14.278  39.446  32.446 1501.7500 06:55:08.05M
2017-10-10T00:04:26.454Z|I-OCEAN7-304-0616641|  23.02  14.278  39.509  32.504 1501.8173 06:55:13.11M
2017-10-10T00:04:31.259Z|I-OCEAN7-304-0616641|  23.02  14.278  39.568  32.558 1501.8804 06:55:18.17M
2017-10-10T00:04:36.324Z|I-OCEAN7-304-0616641|  23.02  14.278  39.504  32.499 1501.8110 06:55:22.96M
2017-10-10T00:04:41.389Z|I-OCEAN7-304-0616641|  22.99  14.277  39.459  32.458 1501.7621 06:55:28.05M
2017-10-10T00:04:46.192Z|I-OCEAN7-304-0616641|  23.01  14.277  39.501  32.497 1501.8082 06:55:33.11M
2017-10-10T00:04:51.258Z|I-OCEAN7-304-0616641|  23.01  14.277  39.479  32.477 1501.7839 06:55:37.90M
2017-10-10T00:04:56.323Z|I-OCEAN7-304-0616641|  23.05  14.277  39.479  32.477 1501.7848 06:55:42.96M