2017-10-10T00:02:04.898Z|I-OCEAN7-304-0616641|  23.06  14.278  39.551  32.542 1501.8636 06:52:51.54M
2017-10-10T00:02:09.963Z|I-OCEAN7-304-0616641|  23.06  14.279  39.607  32.593 1501.9249 06:52:56.61M
2017-10-10T00:02:15.028Z|I-OCEAN7-304-0616641|  23.06  14.279  39.567  32.556 1501.8826 06:53:01.67M
2017-10-10T00:02:20.093Z|I-OCEAN7-304-0616641|  23.02  14.279  39.655  32.637 1501.9769 06:53:06.73M
2017-10-10T00:02:25.158Z|I-OCEAN7-304-0616641|  23.02  14.280  39.547  32.537 1501.8636 06:53:11.80M
2017-10-10T00:02:30.221Z|I-OCEAN7-304-0616641|  23.02  14.284  39.557  32.542 1501.8838 06:53:16.86M
2017-10-10T00:02:35.287Z|I-OCEAN7-304-0616641|  23.02  14.285  39.558  32.543 1501.8848 06:53:21.92M
2017-10-10T00:02:40.352Z|I-OCEAN7-304-0616641|  23.03  14.285  39.558  32.543 1501.8859 06:53:27.01M
2017-10-10T00:02:45.417Z|I-OCEAN7-304-0616641|  23.08  14.284  39.495  32.485 1501.8180 06:53:32.07M
2017-10-10T00:02:50.483Z|I-OCEAN7-304-0616641|  23.03  14.284  39.495  32.485 1501.8171 06:53:37.14M
2017-10-10T00:02:55.548Z|I-OCEAN7-304-0616641|  23.01  14.284  39.458  32.452 1501.7767 06:53:42.20M