2017-10-10T00:00:03.340Z|I-OCEAN7-304-0616641|  23.09  14.280  39.399  32.401 1501.7047 06:50:50.25M
2017-10-10T00:00:08.407Z|I-OCEAN7-304-0616641|  23.07  14.280  39.450  32.448 1501.7611 06:50:55.06M
2017-10-10T00:00:13.471Z|I-OCEAN7-304-0616641|  23.10  14.281  39.456  32.453 1501.7690 06:51:00.12M
2017-10-10T00:00:18.534Z|I-OCEAN7-304-0616641|  23.10  14.281  39.389  32.391 1501.6984 06:51:05.18M
2017-10-10T00:00:23.599Z|I-OCEAN7-304-0616641|  23.10  14.279  39.389  32.393 1501.6934 06:51:10.25M
2017-10-10T00:00:28.663Z|I-OCEAN7-304-0616641|  23.10  14.278  39.479  32.476 1501.7886 06:51:15.31M
2017-10-10T00:00:33.731Z|I-OCEAN7-304-0616641|  23.02  14.278  39.480  32.477 1501.7860 06:51:20.37M
2017-10-10T00:00:38.793Z|I-OCEAN7-304-0616641|  23.07  14.277  39.514  32.509 1501.8234 06:51:25.44M
2017-10-10T00:00:43.861Z|I-OCEAN7-304-0616641|  23.11  14.277  39.515  32.510 1501.8241 06:51:30.50M
2017-10-10T00:00:48.924Z|I-OCEAN7-304-0616641|  23.10  14.277  39.553  32.545 1501.8640 06:51:35.57M
2017-10-10T00:00:53.991Z|I-OCEAN7-304-0616641|  23.09  14.277  39.646  32.630 1501.9639 06:51:40.63M
2017-10-10T00:00:59.054Z|I-OCEAN7-304-0616641|  23.07  14.277  39.573  32.564 1501.8844 06:51:45.70M