2017-10-09T23:53:03.739Z|I-OCEAN7-304-0616641|  23.19  14.279  39.551  32.541 1501.8678 06:43:50.37M
2017-10-09T23:53:08.804Z|I-OCEAN7-304-0616641|  23.19  14.279  39.518  32.511 1501.8324 06:43:55.43M
2017-10-09T23:53:13.870Z|I-OCEAN7-304-0616641|  23.20  14.279  39.526  32.518 1501.8414 06:44:00.50M
2017-10-09T23:53:18.936Z|I-OCEAN7-304-0616641|  23.20  14.279  39.510  32.503 1501.8245 06:44:05.56M
2017-10-09T23:53:24.000Z|I-OCEAN7-304-0616641|  23.20  14.279  39.542  32.532 1501.8585 06:44:10.62M
2017-10-09T23:53:29.065Z|I-OCEAN7-304-0616641|  23.20  14.279  39.575  32.563 1501.8951 06:44:15.69M
2017-10-09T23:53:34.130Z|I-OCEAN7-304-0616641|  23.20  14.280  39.523  32.515 1501.8396 06:44:20.75M
2017-10-09T23:53:39.196Z|I-OCEAN7-304-0616641|  23.20  14.280  39.584  32.570 1501.9060 06:44:25.82M
2017-10-09T23:53:44.258Z|I-OCEAN7-304-0616641|  23.25  14.280  39.562  32.550 1501.8837 06:44:30.88M
2017-10-09T23:53:49.326Z|I-OCEAN7-304-0616641|  23.18  14.281  39.528  32.519 1501.8469 06:44:35.94M
2017-10-09T23:53:54.389Z|I-OCEAN7-304-0616641|  23.13  14.281  39.467  32.463 1501.7806 06:44:41.03M
2017-10-09T23:53:59.455Z|I-OCEAN7-304-0616641|  23.19  14.281  39.508  32.500 1501.8263 06:44:46.09M