2017-10-09T23:51:02.184Z|I-OCEAN7-304-0616641|  23.23  14.280  39.565  32.553 1501.8868 06:41:48.80M
2017-10-09T23:51:07.251Z|I-OCEAN7-304-0616641|  23.23  14.280  39.495  32.488 1501.8113 06:41:53.86M
2017-10-09T23:51:12.316Z|I-OCEAN7-304-0616641|  23.27  14.280  39.560  32.548 1501.8816 06:41:58.93M
2017-10-09T23:51:17.380Z|I-OCEAN7-304-0616641|  23.21  14.280  39.503  32.497 1501.8198 06:42:04.01M
2017-10-09T23:51:22.443Z|I-OCEAN7-304-0616641|  23.17  14.280  39.434  32.433 1501.7439 06:42:09.08M
2017-10-09T23:51:27.509Z|I-OCEAN7-304-0616641|  23.17  14.280  39.485  32.480 1501.7993 06:42:14.14M
2017-10-09T23:51:32.573Z|I-OCEAN7-304-0616641|  23.23  14.280  39.419  32.419 1501.7291 06:42:19.20M
2017-10-09T23:51:37.638Z|I-OCEAN7-304-0616641|  23.23  14.280  39.429  32.429 1501.7410 06:42:24.27M
2017-10-09T23:51:42.704Z|I-OCEAN7-304-0616641|  23.21  14.280  39.561  32.549 1501.8821 06:42:29.33M
2017-10-09T23:51:47.767Z|I-OCEAN7-304-0616641|  23.22  14.281  39.599  32.584 1501.9238 06:42:34.40M
2017-10-09T23:51:52.833Z|I-OCEAN7-304-0616641|  23.21  14.281  39.536  32.526 1501.8562 06:42:39.46M
2017-10-09T23:51:57.897Z|I-OCEAN7-304-0616641|  23.14  14.281  39.612  32.596 1501.9365 06:42:44.52M