2017-10-09T23:49:00.888Z|I-OCEAN7-304-0616641|  23.31  14.282  39.544  32.533 1501.8691 06:39:47.51M
2017-10-09T23:49:05.953Z|I-OCEAN7-304-0616641|  23.23  14.282  39.544  32.533 1501.8684 06:39:52.57M
2017-10-09T23:49:10.758Z|I-OCEAN7-304-0616641|  23.22  14.282  39.526  32.516 1501.8478 06:39:57.63M
2017-10-09T23:49:15.820Z|I-OCEAN7-304-0616641|  23.22  14.281  39.572  32.559 1501.8965 06:40:02.44M
2017-10-09T23:49:20.888Z|I-OCEAN7-304-0616641|  23.21  14.281  39.487  32.481 1501.8040 06:40:07.50M
2017-10-09T23:49:25.951Z|I-OCEAN7-304-0616641|  23.21  14.281  39.391  32.393 1501.7006 06:40:12.57M
2017-10-09T23:49:31.016Z|I-OCEAN7-304-0616641|  23.21  14.281  39.398  32.400 1501.7081 06:40:17.63M
2017-10-09T23:49:36.080Z|I-OCEAN7-304-0616641|  23.21  14.280  39.415  32.416 1501.7252 06:40:22.70M
2017-10-09T23:49:41.147Z|I-OCEAN7-304-0616641|  23.21  14.280  39.498  32.492 1501.8138 06:40:27.76M
2017-10-09T23:49:46.214Z|I-OCEAN7-304-0616641|  23.24  14.280  39.540  32.531 1501.8590 06:40:32.82M
2017-10-09T23:49:51.277Z|I-OCEAN7-304-0616641|  23.28  14.280  39.501  32.495 1501.8168 06:40:37.89M
2017-10-09T23:49:56.341Z|I-OCEAN7-304-0616641|  23.27  14.280  39.373  32.377 1501.6798 06:40:42.95M