2017-10-09T23:45:02.842Z|I-OCEAN7-304-0616641|  23.29  14.283  39.434  32.431 1501.7528 06:35:49.45M
2017-10-09T23:45:07.906Z|I-OCEAN7-304-0616641|  23.36  14.283  39.434  32.431 1501.7544 06:35:54.52M
2017-10-09T23:45:12.968Z|I-OCEAN7-304-0616641|  23.36  14.283  39.458  32.452 1501.7800 06:35:59.58M
2017-10-09T23:45:18.034Z|I-OCEAN7-304-0616641|  23.36  14.283  39.459  32.453 1501.7802 06:36:04.64M
2017-10-09T23:45:23.100Z|I-OCEAN7-304-0616641|  23.36  14.283  39.459  32.453 1501.7802 06:36:09.70M
2017-10-09T23:45:28.165Z|I-OCEAN7-304-0616641|  23.35  14.283  39.458  32.453 1501.7794 06:36:14.77M
2017-10-09T23:45:33.231Z|I-OCEAN7-304-0616641|  23.34  14.283  39.731  32.703 1502.0740 06:36:19.83M
2017-10-09T23:45:38.297Z|I-OCEAN7-304-0616641|  23.28  14.284  39.694  32.669 1502.0342 06:36:24.90M
2017-10-09T23:45:43.360Z|I-OCEAN7-304-0616641|  23.33  14.284  39.539  32.526 1501.8684 06:36:29.96M
2017-10-09T23:45:48.423Z|I-OCEAN7-304-0616641|  23.33  14.284  39.619  32.599 1501.9540 06:36:35.05M
2017-10-09T23:45:53.488Z|I-OCEAN7-304-0616641|  23.33  14.284  39.586  32.569 1501.9194 06:36:40.11M
2017-10-09T23:45:58.552Z|I-OCEAN7-304-0616641|  23.27  14.284  39.529  32.517 1501.8577 06:36:45.17M