2017-10-09T23:40:04.796Z|I-OCEAN7-304-0616641|  23.54  14.279  39.661  32.642 1501.9910 06:30:51.39M
2017-10-09T23:40:09.862Z|I-OCEAN7-304-0616641|  23.46  14.279  39.488  32.484 1501.8036 06:30:56.46M
2017-10-09T23:40:14.665Z|I-OCEAN7-304-0616641|  23.45  14.279  39.541  32.532 1501.8617 06:31:01.52M
2017-10-09T23:40:19.729Z|I-OCEAN7-304-0616641|  23.44  14.280  39.551  32.541 1501.8739 06:31:06.33M
2017-10-09T23:40:24.794Z|I-OCEAN7-304-0616641|  23.44  14.280  39.553  32.542 1501.8776 06:31:11.40M
2017-10-09T23:40:29.858Z|I-OCEAN7-304-0616641|  23.44  14.281  39.590  32.575 1501.9177 06:31:16.46M
2017-10-09T23:40:34.923Z|I-OCEAN7-304-0616641|  23.43  14.282  39.590  32.575 1501.9197 06:31:21.52M
2017-10-09T23:40:39.731Z|I-OCEAN7-304-0616641|  23.43  14.282  39.587  32.571 1501.9165 06:31:26.59M
2017-10-09T23:40:44.793Z|I-OCEAN7-304-0616641|  23.42  14.282  39.530  32.519 1501.8563 06:31:31.40M
2017-10-09T23:40:49.858Z|I-OCEAN7-304-0616641|  23.43  14.283  39.462  32.457 1501.7849 06:31:36.46M
2017-10-09T23:40:54.923Z|I-OCEAN7-304-0616641|  23.43  14.283  39.422  32.420 1501.7426 06:31:41.52M
2017-10-09T23:40:59.990Z|I-OCEAN7-304-0616641|  23.42  14.283  39.423  32.420 1501.7432 06:31:46.59M