2017-10-09T23:38:03.238Z|I-OCEAN7-304-0616641|  23.44  14.281  39.528  32.518 1501.8533 06:28:49.83M
2017-10-09T23:38:08.305Z|I-OCEAN7-304-0616641|  23.47  14.281  39.529  32.518 1501.8541 06:28:54.89M
2017-10-09T23:38:13.369Z|I-OCEAN7-304-0616641|  23.45  14.283  39.589  32.572 1501.9232 06:28:59.96M
2017-10-09T23:38:18.434Z|I-OCEAN7-304-0616641|  23.39  14.284  39.535  32.523 1501.8654 06:29:05.04M
2017-10-09T23:38:23.500Z|I-OCEAN7-304-0616641|  23.47  14.284  39.482  32.473 1501.8101 06:29:10.10M
2017-10-09T23:38:28.563Z|I-OCEAN7-304-0616641|  23.48  14.285  39.543  32.529 1501.8767 06:29:15.17M
2017-10-09T23:38:33.628Z|I-OCEAN7-304-0616641|  23.48  14.285  39.489  32.479 1501.8202 06:29:20.23M
2017-10-09T23:38:38.693Z|I-OCEAN7-304-0616641|  23.51  14.285  39.496  32.486 1501.8290 06:29:25.29M
2017-10-09T23:38:43.759Z|I-OCEAN7-304-0616641|  23.51  14.285  39.493  32.483 1501.8257 06:29:30.36M
2017-10-09T23:38:48.822Z|I-OCEAN7-304-0616641|  23.49  14.285  39.476  32.468 1501.8071 06:29:35.42M
2017-10-09T23:38:53.887Z|I-OCEAN7-304-0616641|  23.49  14.285  39.475  32.467 1501.8046 06:29:40.48M
2017-10-09T23:38:58.954Z|I-OCEAN7-304-0616641|  23.49  14.284  39.542  32.528 1501.8754 06:29:45.55M