2017-10-09T23:36:01.682Z|I-OCEAN7-304-0616641|  23.50  14.284  39.521  32.510 1501.8511 06:26:48.28M
2017-10-09T23:36:06.748Z|I-OCEAN7-304-0616641|  23.50  14.283  39.527  32.516 1501.8573 06:26:53.34M
2017-10-09T23:36:11.812Z|I-OCEAN7-304-0616641|  23.50  14.283  39.477  32.469 1501.8033 06:26:58.41M
2017-10-09T23:36:16.877Z|I-OCEAN7-304-0616641|  23.51  14.283  39.431  32.427 1501.7539 06:27:03.47M
2017-10-09T23:36:21.942Z|I-OCEAN7-304-0616641|  23.51  14.283  39.461  32.455 1501.7859 06:27:08.53M
2017-10-09T23:36:27.008Z|I-OCEAN7-304-0616641|  23.51  14.283  39.493  32.485 1501.8199 06:27:13.60M
2017-10-09T23:36:32.073Z|I-OCEAN7-304-0616641|  23.51  14.283  39.467  32.461 1501.7917 06:27:18.66M
2017-10-09T23:36:37.134Z|I-OCEAN7-304-0616641|  23.52  14.283  39.509  32.500 1501.8372 06:27:23.72M
2017-10-09T23:36:42.203Z|I-OCEAN7-304-0616641|  23.53  14.283  39.438  32.434 1501.7616 06:27:28.78M
2017-10-09T23:36:47.265Z|I-OCEAN7-304-0616641|  23.49  14.283  39.463  32.457 1501.7876 06:27:33.85M
2017-10-09T23:36:52.331Z|I-OCEAN7-304-0616641|  23.49  14.283  39.529  32.517 1501.8588 06:27:38.91M
2017-10-09T23:36:57.396Z|I-OCEAN7-304-0616641|  23.48  14.283  39.387  32.387 1501.7059 06:27:44.00M