2017-10-09T23:34:00.386Z|I-OCEAN7-304-0616641|  23.53  14.284  39.508  32.497 1501.8401 06:24:46.96M
2017-10-09T23:34:05.452Z|I-OCEAN7-304-0616641|  23.53  14.285  39.506  32.496 1501.8385 06:24:52.05M
2017-10-09T23:34:10.515Z|I-OCEAN7-304-0616641|  23.56  14.284  39.544  32.530 1501.8788 06:24:57.11M
2017-10-09T23:34:15.582Z|I-OCEAN7-304-0616641|  23.56  14.284  39.544  32.530 1501.8778 06:25:02.17M
2017-10-09T23:34:20.648Z|I-OCEAN7-304-0616641|  23.50  14.284  39.518  32.507 1501.8491 06:25:07.24M
2017-10-09T23:34:25.710Z|I-OCEAN7-304-0616641|  23.52  14.284  39.590  32.572 1501.9259 06:25:12.30M
2017-10-09T23:34:30.773Z|I-OCEAN7-304-0616641|  23.53  14.283  39.582  32.566 1501.9166 06:25:17.37M
2017-10-09T23:34:35.841Z|I-OCEAN7-304-0616641|  23.53  14.283  39.580  32.564 1501.9148 06:25:22.43M
2017-10-09T23:34:40.905Z|I-OCEAN7-304-0616641|  23.52  14.283  39.531  32.519 1501.8612 06:25:27.49M
2017-10-09T23:34:45.970Z|I-OCEAN7-304-0616641|  23.53  14.283  39.538  32.526 1501.8680 06:25:32.56M
2017-10-09T23:34:51.034Z|I-OCEAN7-304-0616641|  23.53  14.283  39.539  32.526 1501.8694 06:25:37.62M
2017-10-09T23:34:56.099Z|I-OCEAN7-304-0616641|  23.53  14.283  39.667  32.644 1502.0066 06:25:42.68M