2017-10-09T23:32:04.415Z|I-OCEAN7-304-0616641|  23.58  14.285  39.424  32.420 1501.7521 06:22:51.01M
2017-10-09T23:32:09.481Z|I-OCEAN7-304-0616641|  23.58  14.285  39.453  32.447 1501.7834 06:22:56.07M
2017-10-09T23:32:14.546Z|I-OCEAN7-304-0616641|  23.54  14.282  39.416  32.415 1501.7356 06:23:01.14M
2017-10-09T23:32:19.610Z|I-OCEAN7-304-0616641|  23.52  14.281  39.390  32.392 1501.7064 06:23:06.20M
2017-10-09T23:32:24.676Z|I-OCEAN7-304-0616641|  23.52  14.281  39.412  32.412 1501.7278 06:23:11.26M
2017-10-09T23:32:29.737Z|I-OCEAN7-304-0616641|  23.54  14.281  39.382  32.385 1501.6975 06:23:16.33M
2017-10-09T23:32:34.803Z|I-OCEAN7-304-0616641|  23.54  14.282  39.427  32.425 1501.7461 06:23:21.39M
2017-10-09T23:32:39.869Z|I-OCEAN7-304-0616641|  23.54  14.282  39.395  32.396 1501.7128 06:23:26.45M
2017-10-09T23:32:44.672Z|I-OCEAN7-304-0616641|  23.54  14.282  39.406  32.406 1501.7251 06:23:31.52M
2017-10-09T23:32:49.736Z|I-OCEAN7-304-0616641|  23.53  14.282  39.408  32.407 1501.7280 06:23:36.33M
2017-10-09T23:32:54.804Z|I-OCEAN7-304-0616641|  23.51  14.283  39.411  32.409 1501.7312 06:23:41.39M
2017-10-09T23:32:59.867Z|I-OCEAN7-304-0616641|  23.51  14.284  39.480  32.472 1501.8075 06:23:46.45M