2017-10-09T23:27:00.784Z|I-OCEAN7-304-0616641|  23.62  14.287  39.497  32.485 1501.8362 06:17:47.36M
2017-10-09T23:27:05.846Z|I-OCEAN7-304-0616641|  23.62  14.287  39.575  32.556 1501.9199 06:17:52.42M
2017-10-09T23:27:10.911Z|I-OCEAN7-304-0616641|  23.62  14.287  39.635  32.611 1501.9836 06:17:57.49M
2017-10-09T23:27:15.978Z|I-OCEAN7-304-0616641|  23.62  14.287  39.675  32.648 1502.0270 06:18:02.55M
2017-10-09T23:27:21.134Z|I-OCEAN7-304-0616641|  23.67  14.287  39.681  32.654 1502.0336 06:18:07.61M
2017-10-09T23:27:26.109Z|I-OCEAN7-304-0616641|  23.67  14.286  39.682  32.655 1502.0330 06:18:12.77M
2017-10-09T23:27:31.173Z|I-OCEAN7-304-0616641|  23.61  14.286  39.609  32.588 1501.9528 06:18:17.74M
2017-10-09T23:27:36.238Z|I-OCEAN7-304-0616641|  23.61  14.286  39.732  32.702 1502.0837 06:18:22.81M
2017-10-09T23:27:41.303Z|I-OCEAN7-304-0616641|  23.63  14.285  39.589  32.571 1501.9292 06:18:27.87M
2017-10-09T23:27:46.368Z|I-OCEAN7-304-0616641|  23.66  14.285  39.595  32.577 1501.9363 06:18:32.93M
2017-10-09T23:27:51.432Z|I-OCEAN7-304-0616641|  23.61  14.285  39.525  32.513 1501.8602 06:18:38.02M
2017-10-09T23:27:56.237Z|I-OCEAN7-304-0616641|  23.62  14.285  39.533  32.520 1501.8691 06:18:43.08M