2017-10-09T23:25:04.812Z|I-OCEAN7-304-0616641|  23.72  14.287  39.463  32.454 1501.8000 06:15:51.39M
2017-10-09T23:25:09.879Z|I-OCEAN7-304-0616641|  23.72  14.287  39.548  32.532 1501.8918 06:15:56.45M
2017-10-09T23:25:14.941Z|I-OCEAN7-304-0616641|  23.71  14.287  39.477  32.467 1501.8153 06:16:01.51M
2017-10-09T23:25:20.004Z|I-OCEAN7-304-0616641|  23.71  14.286  39.450  32.442 1501.7847 06:16:06.57M
2017-10-09T23:25:25.071Z|I-OCEAN7-304-0616641|  23.71  14.286  39.450  32.442 1501.7833 06:16:11.64M
2017-10-09T23:25:30.137Z|I-OCEAN7-304-0616641|  23.65  14.286  39.450  32.442 1501.7825 06:16:16.70M
2017-10-09T23:25:35.202Z|I-OCEAN7-304-0616641|  23.67  14.286  39.489  32.478 1501.8253 06:16:21.77M
2017-10-09T23:25:40.267Z|I-OCEAN7-304-0616641|  23.69  14.286  39.685  32.658 1502.0361 06:16:26.83M
2017-10-09T23:25:45.331Z|I-OCEAN7-304-0616641|  23.69  14.287  39.593  32.573 1501.9381 06:16:31.90M
2017-10-09T23:25:50.397Z|I-OCEAN7-304-0616641|  23.66  14.287  39.601  32.581 1501.9468 06:16:36.96M
2017-10-09T23:25:55.458Z|I-OCEAN7-304-0616641|  23.60  14.286  39.541  32.526 1501.8806 06:16:42.04M