2017-10-09T23:23:03.254Z|I-OCEAN7-304-0616641|  23.72  14.290  39.593  32.571 1501.9458 06:13:49.82M
2017-10-09T23:23:08.320Z|I-OCEAN7-304-0616641|  23.72  14.289  39.724  32.691 1502.0850 06:13:54.88M
2017-10-09T23:23:13.387Z|I-OCEAN7-304-0616641|  23.77  14.289  39.779  32.742 1502.1445 06:13:59.94M
2017-10-09T23:23:18.452Z|I-OCEAN7-304-0616641|  23.75  14.288  39.667  32.640 1502.0229 06:14:05.03M
2017-10-09T23:23:23.513Z|I-OCEAN7-304-0616641|  23.69  14.288  39.637  32.613 1501.9885 06:14:10.09M
2017-10-09T23:23:28.580Z|I-OCEAN7-304-0616641|  23.69  14.287  39.726  32.694 1502.0823 06:14:15.15M
2017-10-09T23:23:33.645Z|I-OCEAN7-304-0616641|  23.69  14.282  39.589  32.573 1501.9243 06:14:20.22M
2017-10-09T23:23:38.710Z|I-OCEAN7-304-0616641|  23.72  14.282  39.552  32.540 1501.8851 06:14:25.28M
2017-10-09T23:23:43.773Z|I-OCEAN7-304-0616641|  23.70  14.282  39.558  32.545 1501.8905 06:14:30.35M
2017-10-09T23:23:48.840Z|I-OCEAN7-304-0616641|  23.71  14.282  39.570  32.556 1501.9033 06:14:35.41M
2017-10-09T23:23:53.904Z|I-OCEAN7-304-0616641|  23.71  14.282  39.627  32.609 1501.9650 06:14:40.47M
2017-10-09T23:23:58.968Z|I-OCEAN7-304-0616641|  23.71  14.282  39.546  32.533 1501.8776 06:14:45.54M