2017-10-09T23:19:00.662Z|I-OCEAN7-304-0616641|  23.83  14.287  39.473  32.463 1501.8121 06:09:47.23M
2017-10-09T23:19:05.727Z|I-OCEAN7-304-0616641|  23.81  14.287  39.481  32.470 1501.8198 06:09:52.29M
2017-10-09T23:19:10.793Z|I-OCEAN7-304-0616641|  23.77  14.286  39.482  32.472 1501.8203 06:09:57.36M
2017-10-09T23:19:15.855Z|I-OCEAN7-304-0616641|  23.80  14.289  39.465  32.454 1501.8085 06:10:02.42M
2017-10-09T23:19:20.922Z|I-OCEAN7-304-0616641|  23.82  14.289  39.502  32.487 1501.8481 06:10:07.48M
2017-10-09T23:19:25.985Z|I-OCEAN7-304-0616641|  23.82  14.289  39.502  32.488 1501.8479 06:10:12.55M
2017-10-09T23:19:31.049Z|I-OCEAN7-304-0616641|  23.82  14.289  39.530  32.513 1501.8778 06:10:17.61M
2017-10-09T23:19:36.117Z|I-OCEAN7-304-0616641|  23.81  14.289  39.560  32.541 1501.9111 06:10:22.67M
2017-10-09T23:19:41.180Z|I-OCEAN7-304-0616641|  23.79  14.289  39.524  32.508 1501.8718 06:10:27.74M
2017-10-09T23:19:46.244Z|I-OCEAN7-304-0616641|  23.83  14.289  39.500  32.485 1501.8459 06:10:32.80M
2017-10-09T23:19:51.312Z|I-OCEAN7-304-0616641|  23.83  14.289  39.509  32.494 1501.8568 06:10:37.86M
2017-10-09T23:19:56.374Z|I-OCEAN7-304-0616641|  23.78  14.289  39.480  32.467 1501.8245 06:10:42.93M