2017-10-09T23:14:02.616Z|I-OCEAN7-304-0616641|  23.94  14.289  39.557  32.538 1501.9105 06:04:49.17M
2017-10-09T23:14:07.678Z|I-OCEAN7-304-0616641|  23.88  14.289  39.487  32.474 1501.8347 06:04:54.24M
2017-10-09T23:14:12.744Z|I-OCEAN7-304-0616641|  23.93  14.290  39.487  32.473 1501.8356 06:04:59.30M
2017-10-09T23:14:17.812Z|I-OCEAN7-304-0616641|  23.93  14.290  39.493  32.478 1501.8416 06:05:04.36M
2017-10-09T23:14:22.874Z|I-OCEAN7-304-0616641|  23.86  14.290  39.433  32.424 1501.7764 06:05:09.43M
2017-10-09T23:14:27.939Z|I-OCEAN7-304-0616641|  23.86  14.290  39.370  32.366 1501.7098 06:05:14.49M
2017-10-09T23:14:33.004Z|I-OCEAN7-304-0616641|  23.86  14.290  39.407  32.400 1501.7502 06:05:19.56M
2017-10-09T23:14:38.066Z|I-OCEAN7-304-0616641|  23.87  14.290  39.448  32.437 1501.7938 06:05:24.62M
2017-10-09T23:14:43.134Z|I-OCEAN7-304-0616641|  23.90  14.290  39.448  32.437 1501.7942 06:05:29.68M
2017-10-09T23:14:47.939Z|I-OCEAN7-304-0616641|  23.90  14.290  39.566  32.545 1501.9207 06:05:34.75M
2017-10-09T23:14:53.001Z|I-OCEAN7-304-0616641|  23.90  14.290  39.539  32.520 1501.8911 06:05:39.56M
2017-10-09T23:14:58.068Z|I-OCEAN7-304-0616641|  23.90  14.290  39.538  32.520 1501.8904 06:05:44.62M