2017-10-09T23:12:01.056Z|I-OCEAN7-304-0616641|  23.91  14.289  39.456  32.446 1501.8005 06:02:47.60M
2017-10-09T23:12:06.123Z|I-OCEAN7-304-0616641|  23.95  14.289  39.477  32.465 1501.8239 06:02:52.67M
2017-10-09T23:12:11.188Z|I-OCEAN7-304-0616641|  23.94  14.289  39.583  32.562 1501.9365 06:02:57.73M
2017-10-09T23:12:16.250Z|I-OCEAN7-304-0616641|  23.94  14.289  39.499  32.485 1501.8464 06:03:02.80M
2017-10-09T23:12:21.317Z|I-OCEAN7-304-0616641|  24.01  14.288  39.477  32.465 1501.8220 06:03:07.86M
2017-10-09T23:12:26.383Z|I-OCEAN7-304-0616641|  24.01  14.288  39.558  32.540 1501.9082 06:03:12.92M
2017-10-09T23:12:31.446Z|I-OCEAN7-304-0616641|  23.93  14.288  39.498  32.485 1501.8423 06:03:18.01M
2017-10-09T23:12:36.510Z|I-OCEAN7-304-0616641|  23.94  14.288  39.487  32.475 1501.8312 06:03:23.07M
2017-10-09T23:12:41.576Z|I-OCEAN7-304-0616641|  23.94  14.288  39.502  32.489 1501.8470 06:03:28.13M
2017-10-09T23:12:46.641Z|I-OCEAN7-304-0616641|  23.93  14.288  39.462  32.452 1501.8052 06:03:33.20M
2017-10-09T23:12:51.705Z|I-OCEAN7-304-0616641|  23.93  14.288  39.429  32.422 1501.7695 06:03:38.26M
2017-10-09T23:12:56.772Z|I-OCEAN7-304-0616641|  23.92  14.288  39.422  32.416 1501.7611 06:03:43.33M