2017-10-09T23:10:04.824Z|I-OCEAN7-304-0616641|  23.96  14.290  39.528  32.511 1501.8795 06:00:51.38M
2017-10-09T23:10:09.887Z|I-OCEAN7-304-0616641|  23.95  14.290  39.528  32.511 1501.8793 06:00:56.44M
2017-10-09T23:10:14.955Z|I-OCEAN7-304-0616641|  23.94  14.290  39.551  32.532 1501.9037 06:01:01.50M
2017-10-09T23:10:20.018Z|I-OCEAN7-304-0616641|  23.94  14.290  39.557  32.538 1501.9108 06:01:06.57M
2017-10-09T23:10:25.084Z|I-OCEAN7-304-0616641|  23.94  14.289  39.470  32.458 1501.8165 06:01:11.63M
2017-10-09T23:10:29.889Z|I-OCEAN7-304-0616641|  23.98  14.289  39.470  32.458 1501.8165 06:01:16.69M
2017-10-09T23:10:34.954Z|I-OCEAN7-304-0616641|  23.98  14.289  39.472  32.461 1501.8187 06:01:21.50M
2017-10-09T23:10:40.017Z|I-OCEAN7-304-0616641|  23.90  14.289  39.472  32.461 1501.8173 06:01:26.57M
2017-10-09T23:10:45.085Z|I-OCEAN7-304-0616641|  23.90  14.289  39.473  32.461 1501.8175 06:01:31.63M
2017-10-09T23:10:50.149Z|I-OCEAN7-304-0616641|  23.96  14.289  39.510  32.495 1501.8586 06:01:36.69M
2017-10-09T23:10:55.214Z|I-OCEAN7-304-0616641|  23.95  14.289  39.499  32.485 1501.8474 06:01:41.76M