2017-10-09T23:08:03.268Z|I-OCEAN7-304-0616641|  23.99  14.289  39.409  32.402 1501.7515 05:58:49.81M
2017-10-09T23:08:08.334Z|I-OCEAN7-304-0616641|  23.99  14.289  39.539  32.521 1501.8914 05:58:54.87M
2017-10-09T23:08:13.396Z|I-OCEAN7-304-0616641|  23.93  14.290  39.372  32.368 1501.7112 05:58:59.93M
2017-10-09T23:08:18.462Z|I-OCEAN7-304-0616641|  23.97  14.290  39.372  32.368 1501.7129 05:59:05.01M
2017-10-09T23:08:23.527Z|I-OCEAN7-304-0616641|  23.97  14.289  39.387  32.382 1501.7286 05:59:10.08M
2017-10-09T23:08:28.591Z|I-OCEAN7-304-0616641|  23.97  14.289  39.436  32.427 1501.7805 05:59:15.14M
2017-10-09T23:08:33.652Z|I-OCEAN7-304-0616641|  23.97  14.289  39.399  32.393 1501.7402 05:59:20.21M
2017-10-09T23:08:38.722Z|I-OCEAN7-304-0616641|  23.97  14.289  39.399  32.393 1501.7408 05:59:25.27M
2017-10-09T23:08:43.787Z|I-OCEAN7-304-0616641|  23.96  14.289  39.454  32.443 1501.7997 05:59:30.34M
2017-10-09T23:08:48.850Z|I-OCEAN7-304-0616641|  23.95  14.289  39.433  32.424 1501.7767 05:59:35.40M
2017-10-09T23:08:53.916Z|I-OCEAN7-304-0616641|  23.95  14.289  39.395  32.390 1501.7354 05:59:40.46M
2017-10-09T23:08:58.980Z|I-OCEAN7-304-0616641|  23.95  14.289  39.420  32.412 1501.7616 05:59:45.53M