2017-10-09T23:06:02.235Z|I-OCEAN7-304-0616641|  24.00  14.289  39.458  32.447 1501.8048 05:56:48.77M
2017-10-09T23:06:07.296Z|I-OCEAN7-304-0616641|  24.02  14.289  39.543  32.525 1501.8949 05:56:53.83M
2017-10-09T23:06:12.362Z|I-OCEAN7-304-0616641|  24.02  14.289  39.543  32.526 1501.8944 05:56:58.89M
2017-10-09T23:06:17.428Z|I-OCEAN7-304-0616641|  24.02  14.288  39.599  32.577 1501.9537 05:57:03.95M
2017-10-09T23:06:22.585Z|I-OCEAN7-304-0616641|  24.02  14.288  39.514  32.499 1501.8616 05:57:09.04M
2017-10-09T23:06:27.558Z|I-OCEAN7-304-0616641|  24.02  14.288  39.409  32.404 1501.7490 05:57:14.19M
2017-10-09T23:06:32.621Z|I-OCEAN7-304-0616641|  24.03  14.288  39.419  32.413 1501.7601 05:57:19.17M
2017-10-09T23:06:37.689Z|I-OCEAN7-304-0616641|  24.03  14.288  39.452  32.443 1501.7961 05:57:24.23M
2017-10-09T23:06:42.750Z|I-OCEAN7-304-0616641|  23.98  14.288  39.423  32.416 1501.7633 05:57:29.30M
2017-10-09T23:06:47.815Z|I-OCEAN7-304-0616641|  23.98  14.288  39.429  32.422 1501.7698 05:57:34.36M
2017-10-09T23:06:52.882Z|I-OCEAN7-304-0616641|  23.98  14.287  39.443  32.435 1501.7834 05:57:39.42M
2017-10-09T23:06:57.945Z|I-OCEAN7-304-0616641|  23.98  14.287  39.493  32.481 1501.8376 05:57:44.49M