2017-10-09T23:03:00.167Z|I-OCEAN7-304-0616641|  24.08  14.291  39.477  32.463 1501.8296 05:53:46.69M
2017-10-09T23:03:05.231Z|I-OCEAN7-304-0616641|  24.08  14.291  39.494  32.478 1501.8484 05:53:51.75M
2017-10-09T23:03:10.294Z|I-OCEAN7-304-0616641|  24.08  14.291  39.466  32.453 1501.8187 05:53:56.81M
2017-10-09T23:03:15.100Z|I-OCEAN7-304-0616641|  24.07  14.291  39.515  32.498 1501.8706 05:54:01.88M
2017-10-09T23:03:20.164Z|I-OCEAN7-304-0616641|  24.07  14.291  39.577  32.554 1501.9366 05:54:06.69M
2017-10-09T23:03:25.228Z|I-OCEAN7-304-0616641|  24.07  14.291  39.530  32.512 1501.8866 05:54:11.75M
2017-10-09T23:03:30.294Z|I-OCEAN7-304-0616641|  24.06  14.291  39.524  32.506 1501.8789 05:54:16.81M
2017-10-09T23:03:35.358Z|I-OCEAN7-304-0616641|  24.06  14.291  39.477  32.464 1501.8293 05:54:21.88M
2017-10-09T23:03:40.421Z|I-OCEAN7-304-0616641|  24.06  14.291  39.484  32.470 1501.8361 05:54:26.94M
2017-10-09T23:03:45.488Z|I-OCEAN7-304-0616641|  24.05  14.290  39.484  32.470 1501.8356 05:54:32.02M
2017-10-09T23:03:50.553Z|I-OCEAN7-304-0616641|  24.06  14.290  39.493  32.478 1501.8451 05:54:37.09M
2017-10-09T23:03:55.616Z|I-OCEAN7-304-0616641|  24.01  14.290  39.452  32.441 1501.8007 05:54:42.15M