2017-10-09T23:01:03.681Z|I-OCEAN7-304-0616641|  24.10  14.292  39.521  32.503 1501.8796 05:51:50.20M
2017-10-09T23:01:08.743Z|I-OCEAN7-304-0616641|  24.15  14.292  39.582  32.559 1501.9460 05:51:55.27M
2017-10-09T23:01:13.807Z|I-OCEAN7-304-0616641|  24.19  14.289  39.545  32.527 1501.9012 05:52:00.33M
2017-10-09T23:01:18.871Z|I-OCEAN7-304-0616641|  24.17  14.289  39.460  32.449 1501.8090 05:52:05.39M
2017-10-09T23:01:23.937Z|I-OCEAN7-304-0616641|  24.09  14.289  39.520  32.504 1501.8718 05:52:10.45M
2017-10-09T23:01:29.001Z|I-OCEAN7-304-0616641|  24.15  14.289  39.519  32.503 1501.8724 05:52:15.52M
2017-10-09T23:01:34.065Z|I-OCEAN7-304-0616641|  24.15  14.289  39.394  32.389 1501.7389 05:52:20.58M
2017-10-09T23:01:39.131Z|I-OCEAN7-304-0616641|  24.13  14.289  39.395  32.389 1501.7386 05:52:25.65M
2017-10-09T23:01:44.195Z|I-OCEAN7-304-0616641|  24.09  14.287  39.347  32.347 1501.6821 05:52:30.71M
2017-10-09T23:01:49.261Z|I-OCEAN7-304-0616641|  24.09  14.288  39.340  32.340 1501.6760 05:52:35.77M
2017-10-09T23:01:54.324Z|I-OCEAN7-304-0616641|  24.13  14.288  39.361  32.359 1501.7001 05:52:40.84M
2017-10-09T23:01:59.388Z|I-OCEAN7-304-0616641|  24.13  14.289  39.434  32.426 1501.7794 05:52:45.90M