2017-10-09T22:57:00.830Z|I-OCEAN7-304-0616641|  24.14  14.296  39.547  32.523 1501.9164 05:47:47.34M
2017-10-09T22:57:05.899Z|I-OCEAN7-304-0616641|  24.14  14.296  39.546  32.522 1501.9165 05:47:52.40M
2017-10-09T22:57:10.964Z|I-OCEAN7-304-0616641|  24.19  14.292  39.546  32.525 1501.9075 05:47:57.47M
2017-10-09T22:57:16.026Z|I-OCEAN7-304-0616641|  24.13  14.291  39.519  32.501 1501.8766 05:48:02.53M
2017-10-09T22:57:21.091Z|I-OCEAN7-304-0616641|  24.13  14.291  39.490  32.475 1501.8444 05:48:07.59M
2017-10-09T22:57:26.157Z|I-OCEAN7-304-0616641|  24.18  14.290  39.404  32.396 1501.7516 05:48:12.66M
2017-10-09T22:57:31.222Z|I-OCEAN7-304-0616641|  24.17  14.290  39.480  32.466 1501.8323 05:48:17.72M
2017-10-09T22:57:36.285Z|I-OCEAN7-304-0616641|  24.17  14.290  39.404  32.397 1501.7504 05:48:22.78M
2017-10-09T22:57:41.349Z|I-OCEAN7-304-0616641|  24.20  14.290  39.404  32.397 1501.7510 05:48:27.85M
2017-10-09T22:57:46.416Z|I-OCEAN7-304-0616641|  24.20  14.290  39.346  32.344 1501.6888 05:48:32.91M
2017-10-09T22:57:51.479Z|I-OCEAN7-304-0616641|  24.19  14.290  39.482  32.468 1501.8354 05:48:38.00M
2017-10-09T22:57:56.545Z|I-OCEAN7-304-0616641|  24.19  14.291  39.380  32.375 1501.7275 05:48:43.06M