2017-10-09T22:53:03.053Z|I-OCEAN7-304-0616641|  24.30  14.293  39.550  32.528 1501.9159 05:43:49.54M
2017-10-09T22:53:08.117Z|I-OCEAN7-304-0616641|  24.29  14.293  39.492  32.475 1501.8538 05:43:54.60M
2017-10-09T22:53:13.183Z|I-OCEAN7-304-0616641|  24.24  14.293  39.487  32.470 1501.8467 05:43:59.67M
2017-10-09T22:53:18.247Z|I-OCEAN7-304-0616641|  24.28  14.293  39.488  32.471 1501.8489 05:44:04.73M
2017-10-09T22:53:23.313Z|I-OCEAN7-304-0616641|  24.30  14.293  39.488  32.472 1501.8497 05:44:09.79M
2017-10-09T22:53:28.375Z|I-OCEAN7-304-0616641|  24.23  14.292  39.528  32.508 1501.8901 05:44:14.86M
2017-10-09T22:53:33.442Z|I-OCEAN7-304-0616641|  24.29  14.292  39.701  32.667 1502.0767 05:44:19.92M
2017-10-09T22:53:38.508Z|I-OCEAN7-304-0616641|  24.27  14.292  39.602  32.577 1501.9706 05:44:25.01M
2017-10-09T22:53:43.571Z|I-OCEAN7-304-0616641|  24.25  14.292  39.541  32.520 1501.9036 05:44:30.07M
2017-10-09T22:53:48.633Z|I-OCEAN7-304-0616641|  24.25  14.293  39.501  32.484 1501.8624 05:44:35.13M
2017-10-09T22:53:53.700Z|I-OCEAN7-304-0616641|  24.25  14.293  39.509  32.491 1501.8708 05:44:40.19M
2017-10-09T22:53:58.765Z|I-OCEAN7-304-0616641|  24.22  14.293  39.510  32.491 1501.8715 05:44:45.26M