2017-10-09T22:50:02.806Z|I-OCEAN7-304-0616641|  24.26  14.296  39.551  32.527 1501.9240 05:40:49.29M
2017-10-09T22:50:07.867Z|I-OCEAN7-304-0616641|  24.26  14.296  39.548  32.524 1501.9203 05:40:54.35M
2017-10-09T22:50:12.936Z|I-OCEAN7-304-0616641|  24.25  14.295  39.549  32.526 1501.9204 05:40:59.41M
2017-10-09T22:50:17.998Z|I-OCEAN7-304-0616641|  24.25  14.295  39.550  32.527 1501.9213 05:41:04.48M
2017-10-09T22:50:23.063Z|I-OCEAN7-304-0616641|  24.25  14.295  39.525  32.503 1501.8936 05:41:09.54M
2017-10-09T22:50:28.131Z|I-OCEAN7-304-0616641|  24.25  14.295  39.577  32.552 1501.9500 05:41:14.60M
2017-10-09T22:50:33.192Z|I-OCEAN7-304-0616641|  24.29  14.295  39.500  32.481 1501.8661 05:41:19.67M
2017-10-09T22:50:38.001Z|I-OCEAN7-304-0616641|  24.30  14.295  39.640  32.609 1502.0166 05:41:24.73M
2017-10-09T22:50:43.065Z|I-OCEAN7-304-0616641|  24.30  14.294  39.561  32.537 1501.9309 05:41:29.54M
2017-10-09T22:50:48.127Z|I-OCEAN7-304-0616641|  24.30  14.294  39.619  32.591 1501.9939 05:41:34.61M
2017-10-09T22:50:52.931Z|I-OCEAN7-304-0616641|  24.30  14.294  39.495  32.476 1501.8594 05:41:39.67M
2017-10-09T22:50:57.995Z|I-OCEAN7-304-0616641|  24.30  14.294  39.537  32.516 1501.9045 05:41:44.47M