2017-10-09T22:46:00.221Z|I-OCEAN7-304-0616641|  24.36  14.295  39.514  32.493 1501.8829 05:36:46.68M
2017-10-09T22:46:05.287Z|I-OCEAN7-304-0616641|  24.36  14.295  39.504  32.484 1501.8740 05:36:51.74M
2017-10-09T22:46:10.349Z|I-OCEAN7-304-0616641|  24.36  14.294  39.539  32.517 1501.9088 05:36:56.80M
2017-10-09T22:46:15.417Z|I-OCEAN7-304-0616641|  24.38  14.294  39.500  32.482 1501.8657 05:37:01.87M
2017-10-09T22:46:20.479Z|I-OCEAN7-304-0616641|  24.34  14.293  39.506  32.488 1501.8712 05:37:06.93M
2017-10-09T22:46:25.546Z|I-OCEAN7-304-0616641|  24.34  14.293  39.504  32.486 1501.8689 05:37:12.01M
2017-10-09T22:46:30.608Z|I-OCEAN7-304-0616641|  24.34  14.293  39.457  32.443 1501.8181 05:37:17.08M
2017-10-09T22:46:35.673Z|I-OCEAN7-304-0616641|  24.35  14.293  39.457  32.443 1501.8180 05:37:22.14M
2017-10-09T22:46:40.739Z|I-OCEAN7-304-0616641|  24.35  14.293  39.505  32.487 1501.8689 05:37:27.21M
2017-10-09T22:46:45.546Z|I-OCEAN7-304-0616641|  24.35  14.292  39.541  32.520 1501.9065 05:37:32.27M
2017-10-09T22:46:50.610Z|I-OCEAN7-304-0616641|  24.29  14.293  39.501  32.484 1501.8629 05:37:37.08M
2017-10-09T22:46:55.674Z|I-OCEAN7-304-0616641|  24.33  14.293  39.500  32.483 1501.8634 05:37:42.14M