2017-10-09T22:42:02.443Z|I-OCEAN7-304-0616641|  24.42  14.297  39.530  32.506 1501.9067 05:32:48.88M
2017-10-09T22:42:07.507Z|I-OCEAN7-304-0616641|  24.46  14.297  39.552  32.526 1501.9309 05:32:53.94M
2017-10-09T22:42:12.571Z|I-OCEAN7-304-0616641|  24.46  14.297  39.704  32.666 1502.0928 05:32:59.02M
2017-10-09T22:42:17.635Z|I-OCEAN7-304-0616641|  24.47  14.297  39.588  32.560 1501.9678 05:33:04.09M
2017-10-09T22:42:22.703Z|I-OCEAN7-304-0616641|  24.46  14.296  39.544  32.520 1501.9205 05:33:09.15M
2017-10-09T22:42:27.766Z|I-OCEAN7-304-0616641|  24.40  14.292  39.508  32.490 1501.8718 05:33:14.22M
2017-10-09T22:42:32.832Z|I-OCEAN7-304-0616641|  24.38  14.292  39.476  32.461 1501.8364 05:33:19.28M
2017-10-09T22:42:37.894Z|I-OCEAN7-304-0616641|  24.39  14.292  39.498  32.481 1501.8605 05:33:24.35M
2017-10-09T22:42:42.958Z|I-OCEAN7-304-0616641|  24.38  14.292  39.603  32.578 1501.9728 05:33:29.41M
2017-10-09T22:42:48.023Z|I-OCEAN7-304-0616641|  24.42  14.292  39.460  32.447 1501.8199 05:33:34.47M
2017-10-09T22:42:53.091Z|I-OCEAN7-304-0616641|  24.43  14.292  39.527  32.507 1501.8921 05:33:39.53M
2017-10-09T22:42:58.154Z|I-OCEAN7-304-0616641|  24.42  14.293  39.682  32.649 1502.0586 05:33:44.60M