2017-10-09T22:37:04.404Z|I-OCEAN7-304-0616641|  24.48  14.295  39.492  32.473 1501.8629 05:27:50.82M
2017-10-09T22:37:09.469Z|I-OCEAN7-304-0616641|  24.47  14.296  39.553  32.528 1501.9281 05:27:55.88M
2017-10-09T22:37:14.538Z|I-OCEAN7-304-0616641|  24.47  14.296  39.552  32.528 1501.9283 05:28:00.95M
2017-10-09T22:37:19.598Z|I-OCEAN7-304-0616641|  24.46  14.296  39.526  32.503 1501.9003 05:28:06.04M
2017-10-09T22:37:24.664Z|I-OCEAN7-304-0616641|  24.47  14.296  39.526  32.504 1501.9011 05:28:11.10M
2017-10-09T22:37:29.471Z|I-OCEAN7-304-0616641|  24.47  14.296  39.527  32.504 1501.9028 05:28:16.16M
2017-10-09T22:37:34.535Z|I-OCEAN7-304-0616641|  24.49  14.297  39.511  32.489 1501.8859 05:28:20.95M
2017-10-09T22:37:39.598Z|I-OCEAN7-304-0616641|  24.49  14.297  39.552  32.527 1501.9297 05:28:26.04M
2017-10-09T22:37:44.664Z|I-OCEAN7-304-0616641|  24.47  14.297  39.505  32.483 1501.8794 05:28:31.10M
2017-10-09T22:37:49.730Z|I-OCEAN7-304-0616641|  24.47  14.297  39.416  32.402 1501.7848 05:28:36.16M
2017-10-09T22:37:54.795Z|I-OCEAN7-304-0616641|  24.47  14.298  39.484  32.464 1501.8589 05:28:41.23M
2017-10-09T22:37:59.857Z|I-OCEAN7-304-0616641|  24.47  14.296  39.446  32.430 1501.8132 05:28:46.29M