2017-10-09T22:35:03.113Z|I-OCEAN7-304-0616641|  24.55  14.294  39.460  32.445 1501.8258 05:25:49.53M
2017-10-09T22:35:08.179Z|I-OCEAN7-304-0616641|  24.55  14.294  39.493  32.475 1501.8627 05:25:54.59M
2017-10-09T22:35:13.246Z|I-OCEAN7-304-0616641|  24.55  14.295  39.494  32.475 1501.8638 05:25:59.66M
2017-10-09T22:35:18.309Z|I-OCEAN7-304-0616641|  24.52  14.295  39.401  32.390 1501.7640 05:26:04.72M
2017-10-09T22:35:23.372Z|I-OCEAN7-304-0616641|  24.52  14.295  39.379  32.369 1501.7412 05:26:09.78M
2017-10-09T22:35:28.438Z|I-OCEAN7-304-0616641|  24.54  14.296  39.379  32.369 1501.7429 05:26:14.85M
2017-10-09T22:35:33.502Z|I-OCEAN7-304-0616641|  24.54  14.296  39.484  32.465 1501.8558 05:26:19.91M
2017-10-09T22:35:38.568Z|I-OCEAN7-304-0616641|  24.54  14.296  39.530  32.507 1501.9055 05:26:25.97M
2017-10-09T22:35:43.632Z|I-OCEAN7-304-0616641|  24.51  14.296  39.501  32.481 1501.8745 05:26:30.06M
2017-10-09T22:35:48.698Z|I-OCEAN7-304-0616641|  24.51  14.296  39.471  32.453 1501.8416 05:26:35.12M
2017-10-09T22:35:53.760Z|I-OCEAN7-304-0616641|  24.51  14.296  39.527  32.504 1501.9022 05:26:40.19M
2017-10-09T22:35:58.826Z|I-OCEAN7-304-0616641|  24.51  14.296  39.431  32.416 1501.7990 05:26:45.25M