2017-10-09T22:33:02.085Z|I-OCEAN7-304-0616641|  24.56  14.297  39.584  32.556 1501.9673 05:23:48.49M
2017-10-09T22:33:07.147Z|I-OCEAN7-304-0616641|  24.52  14.297  39.554  32.528 1501.9319 05:23:53.56M
2017-10-09T22:33:12.210Z|I-OCEAN7-304-0616641|  24.53  14.296  39.562  32.536 1501.9402 05:23:58.62M
2017-10-09T22:33:17.016Z|I-OCEAN7-304-0616641|  24.53  14.296  39.654  32.621 1502.0391 05:24:03.68M
2017-10-09T22:33:22.084Z|I-OCEAN7-304-0616641|  24.53  14.296  39.578  32.551 1501.9572 05:24:08.49M
2017-10-09T22:33:27.145Z|I-OCEAN7-304-0616641|  24.53  14.296  39.586  32.558 1501.9661 05:24:13.55M
2017-10-09T22:33:32.210Z|I-OCEAN7-304-0616641|  24.54  14.296  39.552  32.527 1501.9296 05:24:18.62M
2017-10-09T22:33:37.275Z|I-OCEAN7-304-0616641|  24.54  14.296  39.520  32.498 1501.8951 05:24:23.68M
2017-10-09T22:33:42.342Z|I-OCEAN7-304-0616641|  24.54  14.296  39.596  32.567 1501.9774 05:24:28.74M
2017-10-09T22:33:47.404Z|I-OCEAN7-304-0616641|  24.53  14.297  39.535  32.511 1501.9128 05:24:33.81M
2017-10-09T22:33:52.468Z|I-OCEAN7-304-0616641|  24.53  14.297  39.451  32.434 1501.8225 05:24:38.87M
2017-10-09T22:33:57.536Z|I-OCEAN7-304-0616641|  24.54  14.297  39.459  32.441 1501.8314 05:24:43.94M