2017-10-09T22:31:01.053Z|I-OCEAN7-304-0616641|  24.63  14.297  39.485  32.465 1501.8622 05:21:47.45M
2017-10-09T22:31:06.116Z|I-OCEAN7-304-0616641|  24.66  14.298  39.478  32.458 1501.8563 05:21:52.52M
2017-10-09T22:31:11.182Z|I-OCEAN7-304-0616641|  24.57  14.298  39.477  32.457 1501.8541 05:21:57.58M
2017-10-09T22:31:16.245Z|I-OCEAN7-304-0616641|  24.57  14.298  39.421  32.406 1501.7941 05:22:02.64M
2017-10-09T22:31:21.311Z|I-OCEAN7-304-0616641|  24.57  14.298  39.323  32.316 1501.6888 05:22:07.71M
2017-10-09T22:31:26.375Z|I-OCEAN7-304-0616641|  24.62  14.298  39.414  32.400 1501.7864 05:22:12.77M
2017-10-09T22:31:31.438Z|I-OCEAN7-304-0616641|  24.62  14.297  39.377  32.366 1501.7466 05:22:17.83M
2017-10-09T22:31:36.504Z|I-OCEAN7-304-0616641|  24.62  14.297  39.520  32.497 1501.8994 05:22:22.90M
2017-10-09T22:31:41.570Z|I-OCEAN7-304-0616641|  24.63  14.298  39.513  32.490 1501.8925 05:22:27.96M
2017-10-09T22:31:46.634Z|I-OCEAN7-304-0616641|  24.63  14.294  39.570  32.545 1501.9451 05:22:33.05M
2017-10-09T22:31:51.697Z|I-OCEAN7-304-0616641|  24.63  14.294  39.613  32.585 1501.9907 05:22:38.11M
2017-10-09T22:31:56.765Z|I-OCEAN7-304-0616641|  24.57  14.294  39.534  32.512 1501.9044 05:22:43.17M