2017-10-09T22:29:00.019Z|I-OCEAN7-304-0616641|  24.65  14.297  39.560  32.534 1501.9412 05:19:46.41M
2017-10-09T22:29:05.085Z|I-OCEAN7-304-0616641|  24.63  14.296  39.560  32.535 1501.9404 05:19:51.48M
2017-10-09T22:29:10.150Z|I-OCEAN7-304-0616641|  24.63  14.296  39.510  32.489 1501.8860 05:19:56.54M
2017-10-09T22:29:15.211Z|I-OCEAN7-304-0616641|  24.66  14.296  39.511  32.489 1501.8872 05:20:01.60M
2017-10-09T22:29:20.278Z|I-OCEAN7-304-0616641|  24.66  14.296  39.507  32.486 1501.8831 05:20:06.66M
2017-10-09T22:29:25.346Z|I-OCEAN7-304-0616641|  24.67  14.296  39.544  32.520 1501.9231 05:20:11.73M
2017-10-09T22:29:30.407Z|I-OCEAN7-304-0616641|  24.62  14.296  39.605  32.576 1501.9880 05:20:16.80M
2017-10-09T22:29:35.473Z|I-OCEAN7-304-0616641|  24.63  14.297  39.546  32.521 1501.9257 05:20:21.86M
2017-10-09T22:29:40.539Z|I-OCEAN7-304-0616641|  24.64  14.296  39.521  32.498 1501.8979 05:20:26.92M
2017-10-09T22:29:45.343Z|I-OCEAN7-304-0616641|  24.64  14.296  39.542  32.518 1501.9203 05:20:32.01M
2017-10-09T22:29:50.407Z|I-OCEAN7-304-0616641|  24.61  14.296  39.743  32.703 1502.1351 05:20:36.80M
2017-10-09T22:29:55.474Z|I-OCEAN7-304-0616641|  24.60  14.296  39.647  32.615 1502.0314 05:20:41.86M