2017-10-09T22:24:01.726Z|I-OCEAN7-304-0616641|  24.75  14.297  39.568  32.542 1501.9519 05:14:48.10M
2017-10-09T22:24:06.788Z|I-OCEAN7-304-0616641|  24.75  14.296  39.547  32.522 1501.9266 05:14:53.17M
2017-10-09T22:24:11.595Z|I-OCEAN7-304-0616641|  24.75  14.296  39.540  32.516 1501.9192 05:14:58.23M
2017-10-09T22:24:16.658Z|I-OCEAN7-304-0616641|  24.74  14.296  39.464  32.446 1501.8375 05:15:03.04M
2017-10-09T22:24:21.724Z|I-OCEAN7-304-0616641|  24.70  14.296  39.526  32.504 1501.9041 05:15:08.10M
2017-10-09T22:24:26.788Z|I-OCEAN7-304-0616641|  24.67  14.296  39.572  32.546 1501.9519 05:15:13.17M
2017-10-09T22:24:31.854Z|I-OCEAN7-304-0616641|  24.67  14.296  39.616  32.586 1501.9998 05:15:18.23M
2017-10-09T22:24:36.918Z|I-OCEAN7-304-0616641|  24.68  14.296  39.580  32.553 1501.9619 05:15:23.30M
2017-10-09T22:24:41.983Z|I-OCEAN7-304-0616641|  24.68  14.297  39.625  32.594 1502.0114 05:15:28.36M
2017-10-09T22:24:47.049Z|I-OCEAN7-304-0616641|  24.68  14.297  39.578  32.550 1501.9626 05:15:33.42M
2017-10-09T22:24:52.113Z|I-OCEAN7-304-0616641|  24.68  14.297  39.555  32.529 1501.9377 05:15:38.49M
2017-10-09T22:24:57.177Z|I-OCEAN7-304-0616641|  24.75  14.297  39.524  32.501 1501.9061 05:15:43.55M