2017-10-09T22:22:00.174Z|I-OCEAN7-304-0616641|  24.74  14.296  39.595  32.567 1501.9790 05:12:46.54M
2017-10-09T22:22:05.236Z|I-OCEAN7-304-0616641|  24.69  14.296  39.636  32.604 1502.0221 05:12:51.60M
2017-10-09T22:22:10.302Z|I-OCEAN7-304-0616641|  24.70  14.296  39.596  32.568 1501.9789 05:12:56.66M
2017-10-09T22:22:15.459Z|I-OCEAN7-304-0616641|  24.70  14.296  39.590  32.562 1501.9722 05:13:01.73M
2017-10-09T22:22:20.432Z|I-OCEAN7-304-0616641|  24.71  14.296  39.577  32.550 1501.9589 05:13:06.88M
2017-10-09T22:22:25.498Z|I-OCEAN7-304-0616641|  24.71  14.296  39.516  32.494 1501.8936 05:13:11.85M
2017-10-09T22:22:30.562Z|I-OCEAN7-304-0616641|  24.75  14.296  39.568  32.542 1501.9498 05:13:16.92M
2017-10-09T22:22:35.629Z|I-OCEAN7-304-0616641|  24.80  14.296  39.770  32.727 1502.1676 05:13:22.00M
2017-10-09T22:22:40.691Z|I-OCEAN7-304-0616641|  24.76  14.296  39.646  32.613 1502.0345 05:13:27.07M
2017-10-09T22:22:45.753Z|I-OCEAN7-304-0616641|  24.75  14.297  39.519  32.496 1501.9001 05:13:32.13M
2017-10-09T22:22:50.819Z|I-OCEAN7-304-0616641|  24.75  14.298  39.495  32.474 1501.8752 05:13:37.19M
2017-10-09T22:22:55.883Z|I-OCEAN7-304-0616641|  24.75  14.298  39.611  32.579 1502.0013 05:13:42.25M