2017-10-09T22:20:04.207Z|I-OCEAN7-304-0616641|  24.75  14.296  39.535  32.511 1501.9148 05:10:50.56M
2017-10-09T22:20:09.270Z|I-OCEAN7-304-0616641|  24.75  14.296  39.527  32.505 1501.9067 05:10:55.62M
2017-10-09T22:20:14.335Z|I-OCEAN7-304-0616641|  24.75  14.296  39.527  32.504 1501.9050 05:11:00.69M
2017-10-09T22:20:19.400Z|I-OCEAN7-304-0616641|  24.73  14.296  39.634  32.603 1502.0199 05:11:05.75M
2017-10-09T22:20:24.463Z|I-OCEAN7-304-0616641|  24.72  14.296  39.542  32.518 1501.9203 05:11:10.81M
2017-10-09T22:20:29.530Z|I-OCEAN7-304-0616641|  24.72  14.296  39.564  32.539 1501.9448 05:11:15.88M
2017-10-09T22:20:34.596Z|I-OCEAN7-304-0616641|  24.83  14.296  39.574  32.548 1501.9565 05:11:20.94M
2017-10-09T22:20:39.661Z|I-OCEAN7-304-0616641|  24.76  14.295  39.539  32.516 1501.9174 05:11:26.03M
2017-10-09T22:20:44.461Z|I-OCEAN7-304-0616641|  24.71  14.296  39.588  32.560 1501.9690 05:11:31.09M
2017-10-09T22:20:49.526Z|I-OCEAN7-304-0616641|  24.73  14.295  39.588  32.560 1501.9690 05:11:35.87M
2017-10-09T22:20:54.593Z|I-OCEAN7-304-0616641|  24.73  14.296  39.546  32.522 1501.9247 05:11:40.94M
2017-10-09T22:20:59.655Z|I-OCEAN7-304-0616641|  24.72  14.296  39.513  32.492 1501.8893 05:11:46.03M