2017-10-09T22:18:02.656Z|I-OCEAN7-304-0616641|  24.83  14.299  39.541  32.515 1501.9279 05:08:49.01M
2017-10-09T22:18:07.717Z|I-OCEAN7-304-0616641|  24.77  14.299  39.475  32.455 1501.8563 05:08:54.08M
2017-10-09T22:18:12.783Z|I-OCEAN7-304-0616641|  24.77  14.299  39.486  32.464 1501.8682 05:08:59.14M
2017-10-09T22:18:17.848Z|I-OCEAN7-304-0616641|  24.77  14.298  39.572  32.544 1501.9602 05:09:04.20M
2017-10-09T22:18:22.911Z|I-OCEAN7-304-0616641|  24.77  14.298  39.578  32.549 1501.9661 05:09:09.26M
2017-10-09T22:18:27.975Z|I-OCEAN7-304-0616641|  24.77  14.298  39.579  32.550 1501.9669 05:09:14.33M
2017-10-09T22:18:33.042Z|I-OCEAN7-304-0616641|  24.77  14.298  39.557  32.530 1501.9436 05:09:19.39M
2017-10-09T22:18:38.109Z|I-OCEAN7-304-0616641|  24.83  14.299  39.558  32.531 1501.9459 05:09:24.46M
2017-10-09T22:18:43.170Z|I-OCEAN7-304-0616641|  24.75  14.299  39.596  32.565 1501.9852 05:09:29.52M
2017-10-09T22:18:48.237Z|I-OCEAN7-304-0616641|  24.77  14.298  39.688  32.650 1502.0847 05:09:34.58M
2017-10-09T22:18:53.300Z|I-OCEAN7-304-0616641|  24.77  14.299  39.656  32.620 1502.0502 05:09:39.65M
2017-10-09T22:18:58.365Z|I-OCEAN7-304-0616641|  24.77  14.299  39.590  32.560 1501.9799 05:09:44.71M