2017-10-09T22:16:01.102Z|I-OCEAN7-304-0616641|  24.79  14.300  39.484  32.462 1501.8683 05:06:47.44M
2017-10-09T22:16:06.164Z|I-OCEAN7-304-0616641|  24.82  14.300  39.638  32.603 1502.0336 05:06:52.50M
2017-10-09T22:16:11.230Z|I-OCEAN7-304-0616641|  24.82  14.300  39.605  32.573 1501.9985 05:06:57.57M
2017-10-09T22:16:16.295Z|I-OCEAN7-304-0616641|  24.82  14.299  39.554  32.526 1501.9430 05:07:02.63M
2017-10-09T22:16:21.360Z|I-OCEAN7-304-0616641|  24.82  14.299  39.648  32.613 1502.0437 05:07:07.69M
2017-10-09T22:16:26.425Z|I-OCEAN7-304-0616641|  24.82  14.301  39.606  32.573 1502.0037 05:07:12.76M
2017-10-09T22:16:31.493Z|I-OCEAN7-304-0616641|  24.82  14.301  39.616  32.582 1502.0150 05:07:17.82M
2017-10-09T22:16:36.553Z|I-OCEAN7-304-0616641|  24.78  14.302  39.539  32.511 1501.9323 05:07:22.89M
2017-10-09T22:16:41.617Z|I-OCEAN7-304-0616641|  24.80  14.302  39.540  32.512 1501.9331 05:07:27.95M
2017-10-09T22:16:46.682Z|I-OCEAN7-304-0616641|  24.80  14.302  39.540  32.512 1501.9335 05:07:33.03M
2017-10-09T22:16:51.751Z|I-OCEAN7-304-0616641|  24.80  14.301  39.531  32.504 1501.9232 05:07:38.10M
2017-10-09T22:16:56.813Z|I-OCEAN7-304-0616641|  24.81  14.301  39.441  32.421 1501.8264 05:07:43.16M