2017-10-09T22:13:04.360Z|I-OCEAN7-304-0616641|  24.87  14.301  39.508  32.483 1501.8979 05:03:50.68M
2017-10-09T22:13:09.426Z|I-OCEAN7-304-0616641|  24.82  14.301  39.633  32.598 1502.0322 05:03:55.74M
2017-10-09T22:13:14.490Z|I-OCEAN7-304-0616641|  24.90  14.301  39.655  32.618 1502.0576 05:04:00.81M
2017-10-09T22:13:19.555Z|I-OCEAN7-304-0616641|  24.91  14.301  39.714  32.672 1502.1204 05:04:05.87M
2017-10-09T22:13:24.618Z|I-OCEAN7-304-0616641|  24.82  14.301  39.663  32.625 1502.0634 05:04:10.94M
2017-10-09T22:13:29.681Z|I-OCEAN7-304-0616641|  24.82  14.300  39.578  32.547 1501.9713 05:04:16.02M
2017-10-09T22:13:34.747Z|I-OCEAN7-304-0616641|  24.82  14.300  39.630  32.595 1502.0261 05:04:21.08M
2017-10-09T22:13:39.812Z|I-OCEAN7-304-0616641|  24.82  14.300  39.595  32.564 1501.9889 05:04:26.15M
2017-10-09T22:13:44.877Z|I-OCEAN7-304-0616641|  24.82  14.301  39.549  32.520 1501.9410 05:04:31.21M
2017-10-09T22:13:49.943Z|I-OCEAN7-304-0616641|  24.82  14.301  39.578  32.547 1501.9722 05:04:36.27M
2017-10-09T22:13:55.006Z|I-OCEAN7-304-0616641|  24.84  14.300  39.735  32.691 1502.1392 05:04:41.34M